Historical Prices
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $32.80 | 142,255 | 1:1 | $32.75 | $33.45 | $32.19 |
| August 25, 2026 | $32.71 | 103,717 | 1:1 | $32.88 | $33.19 | $32.38 |
| August 26, 2026 | $32.79 | 107,172 | 1:1 | $32.84 | $32.91 | $32.62 |
| August 27, 2026 | $32.84 | 105,005 | 1:1 | $32.76 | $32.95 | $32.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG