Historical Prices
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $32.35 | 131,966 | 1:1 | $32.13 | $32.54 | $31.78 |
| October 13, 2026 | $32.16 | 158,002 | 1:1 | $32.50 | $32.51 | $31.92 |
| October 14, 2026 | $31.84 | 142,270 | 1:1 | $31.69 | $32.01 | $31.47 |
| October 15, 2026 | $32.30 | 154,495 | 1:1 | $32.06 | $32.45 | $31.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG